Market Cap HK$20.30T -0.45%
Volume 24h HK$1.10T -30.64%
BTC % 50.73% -0.43%
ETH % 16.24% 1.04%
Coins 27.665 +43
Exchanges 885
Last update 3 Minutes ago
Tigris TIG

Tigris (TIG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-13 2024 HK$1.2372 HK$1.2062 HK$1.7913 HK$1.7913 HK$29,657 -
Jun-12 2024 HK$1.7913 HK$1.7749 HK$1.7913 HK$1.7834 HK$1,392 -
Jun-11 2024 HK$1.7834 HK$1.7834 HK$1.9213 HK$1.9213 HK$2,111 -
Jun-10 2024 HK$1.9213 HK$1.9213 HK$1.9282 HK$1.9282 HK$17 -
Jun-09 2024 HK$1.9282 HK$1.9139 HK$1.9282 HK$1.9162 HK$136 -
Jun-08 2024 HK$1.9162 HK$1.9162 HK$2.0021 HK$2.0021 HK$531 -
Jun-07 2024 HK$2.0021 HK$2.0021 HK$2.0021 HK$2.0021 - -
Jun-06 2024 HK$2.0021 HK$2.0021 HK$2.0021 HK$2.0021 - -
Jun-05 2024 HK$2.0021 HK$1.9706 HK$2.0021 HK$1.9706 HK$664 -
Jun-04 2024 HK$1.9706 HK$1.9706 HK$1.9706 HK$1.9706 - -
Jun-03 2024 HK$1.9706 HK$1.9706 HK$1.9858 HK$1.9715 HK$211 -
Jun-02 2024 HK$1.9715 HK$1.9715 HK$1.9715 HK$1.9715 - -
Jun-01 2024 HK$1.9715 HK$1.9715 HK$1.9715 HK$1.9715 - -
May-31 2024 HK$1.9715 HK$1.9032 HK$2.0048 HK$2.0048 HK$2,633 -
May-30 2024 HK$2.0048 HK$2.0048 HK$2.3480 HK$2.3480 HK$17,948 -

Historical and market price analysis of Tigris (TIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 373 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81119 HKD.