Market Cap RM12.14T -0.38%
Volume 24h RM685.53B -2.66%
BTC % 50.73% -0.43%
ETH % 16.38% 1.09%
Coins 27.669 +18
Exchanges 885
Last update 2 Seconds ago
Tigris TIG

Tigris (TIG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2024 RM0.818431 RM0.747544 RM0.818431 RM0.747544 RM5,417 -
Jun-13 2024 RM0.747544 RM0.728817 RM1.0823 RM1.0823 RM17,919 -
Jun-12 2024 RM1.0823 RM1.0724 RM1.0823 RM1.0775 RM841 -
Jun-11 2024 RM1.0775 RM1.0775 RM1.1608 RM1.1608 RM1,276 -
Jun-10 2024 RM1.1608 RM1.1608 RM1.1650 RM1.1650 RM10 -
Jun-09 2024 RM1.1650 RM1.1564 RM1.1650 RM1.1578 RM82 -
Jun-08 2024 RM1.1578 RM1.1578 RM1.2096 RM1.2096 RM321 -
Jun-07 2024 RM1.2096 RM1.2096 RM1.2096 RM1.2096 - -
Jun-06 2024 RM1.2096 RM1.2096 RM1.2096 RM1.2096 - -
Jun-05 2024 RM1.2096 RM1.1906 RM1.2096 RM1.1906 RM401 -
Jun-04 2024 RM1.1906 RM1.1906 RM1.1906 RM1.1906 - -
Jun-03 2024 RM1.1906 RM1.1906 RM1.1998 RM1.1912 RM127 -
Jun-02 2024 RM1.1912 RM1.1912 RM1.1912 RM1.1912 - -
Jun-01 2024 RM1.1912 RM1.1912 RM1.1912 RM1.1912 - -
May-31 2024 RM1.1912 RM1.1499 RM1.2113 RM1.2113 RM1,591 -

Historical and market price analysis of Tigris (TIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 374 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.