Market Cap CN¥20.13T -0.7%
Volume 24h CN¥1.08T -16.46%
BTC % 49.83% 0.14%
ETH % 16.36% -0.55%
Coins 27.514 +25
Exchanges 885
Last update 3 Minutes ago
Tigris TIG

Tigris (TIG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-05 2024 CN¥1.8435 CN¥1.8145 CN¥1.8435 CN¥1.8145 CN¥612 -
Jun-04 2024 CN¥1.8145 CN¥1.8145 CN¥1.8145 CN¥1.8145 - -
Jun-03 2024 CN¥1.8145 CN¥1.8145 CN¥1.8285 CN¥1.8154 CN¥194 -
Jun-02 2024 CN¥1.8154 CN¥1.8154 CN¥1.8154 CN¥1.8154 - -
Jun-01 2024 CN¥1.8154 CN¥1.8154 CN¥1.8154 CN¥1.8154 - -
May-31 2024 CN¥1.8154 CN¥1.7525 CN¥1.8460 CN¥1.8460 CN¥2,424 -
May-30 2024 CN¥1.8460 CN¥1.8460 CN¥2.1620 CN¥2.1620 CN¥16,527 -
May-29 2024 CN¥2.1620 CN¥2.1620 CN¥2.1620 CN¥2.1620 - -
May-28 2024 CN¥2.1620 CN¥2.1620 CN¥2.1942 CN¥2.1942 CN¥334 -
May-27 2024 CN¥2.1942 CN¥2.1833 CN¥2.2480 CN¥2.1833 CN¥3,909 -
May-26 2024 CN¥2.1527 CN¥2.0954 CN¥2.1527 CN¥2.0954 CN¥180 -
May-25 2024 CN¥2.0954 CN¥2.0876 CN¥2.4431 CN¥2.4431 CN¥13,961 -
May-24 2024 CN¥2.4431 CN¥2.4354 CN¥2.4431 CN¥2.4354 CN¥132 -
May-23 2024 CN¥2.4354 CN¥2.3478 CN¥2.5278 CN¥2.5278 CN¥11,022 -
May-22 2024 CN¥2.5278 CN¥2.5278 CN¥2.5278 CN¥2.5278 - -

Historical and market price analysis of Tigris (TIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 365 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1924 CNY.