Market Cap zł10.60T -0.94%
Volume 24h zł567.30B -32.76%
BTC % 50.77% -0.27%
ETH % 16.23% 0.86%
Coins 27.666 +43
Exchanges 885
Last update 1 minute ago
Tigris TIG

Tigris (TIG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-13 2024 zł0.647451 zł0.631232 zł0.937411 zł0.937411 zł15,519 -
Jun-12 2024 zł0.937411 zł0.928842 zł0.937411 zł0.933264 zł729 -
Jun-11 2024 zł0.933264 zł0.933264 zł1.0054 zł1.0054 zł1,105 -
Jun-10 2024 zł1.0054 zł1.0054 zł1.0090 zł1.0090 zł9 -
Jun-09 2024 zł1.0090 zł1.0015 zł1.0090 zł1.0027 zł71 -
Jun-08 2024 zł1.0027 zł1.0027 zł1.0476 zł1.0476 zł278 -
Jun-07 2024 zł1.0476 zł1.0476 zł1.0476 zł1.0476 - -
Jun-06 2024 zł1.0476 zł1.0476 zł1.0476 zł1.0476 - -
Jun-05 2024 zł1.0476 zł1.0312 zł1.0476 zł1.0312 zł348 -
Jun-04 2024 zł1.0312 zł1.0312 zł1.0312 zł1.0312 - -
Jun-03 2024 zł1.0312 zł1.0312 zł1.0391 zł1.0317 zł110 -
Jun-02 2024 zł1.0317 zł1.0317 zł1.0317 zł1.0317 - -
Jun-01 2024 zł1.0317 zł1.0317 zł1.0317 zł1.0317 - -
May-31 2024 zł1.0317 zł0.9959 zł1.0491 zł1.0491 zł1,378 -
May-30 2024 zł1.0491 zł1.0491 zł1.2287 zł1.2287 zł9,392 -

Historical and market price analysis of Tigris (TIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 373 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.08758 PLN.