Market Cap MX$47.86T -0.57%
Volume 24h MX$2.57T -28.13%
BTC % 50.83% -0.29%
ETH % 16.25% 0.92%
Coins 27.656 +34
Exchanges 885
Last update 2 Minutes ago
Tigris TIG

Tigris (TIG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-13 2024 MX$2.9195 MX$2.8463 MX$4.2269 MX$4.2269 MX$69,981 -
Jun-12 2024 MX$4.2269 MX$4.1883 MX$4.2269 MX$4.2082 MX$3,286 -
Jun-11 2024 MX$4.2082 MX$4.2082 MX$4.5337 MX$4.5337 MX$4,982 -
Jun-10 2024 MX$4.5337 MX$4.5337 MX$4.5500 MX$4.5500 MX$39 -
Jun-09 2024 MX$4.5500 MX$4.5163 MX$4.5500 MX$4.5218 MX$322 -
Jun-08 2024 MX$4.5218 MX$4.5218 MX$4.7242 MX$4.7242 MX$1,253 -
Jun-07 2024 MX$4.7242 MX$4.7242 MX$4.7242 MX$4.7242 - -
Jun-06 2024 MX$4.7242 MX$4.7242 MX$4.7242 MX$4.7242 - -
Jun-05 2024 MX$4.7242 MX$4.6501 MX$4.7242 MX$4.6501 MX$1,567 -
Jun-04 2024 MX$4.6501 MX$4.6501 MX$4.6501 MX$4.6501 - -
Jun-03 2024 MX$4.6501 MX$4.6501 MX$4.6859 MX$4.6522 MX$497 -
Jun-02 2024 MX$4.6522 MX$4.6522 MX$4.6522 MX$4.6522 - -
Jun-01 2024 MX$4.6522 MX$4.6522 MX$4.6522 MX$4.6522 - -
May-31 2024 MX$4.6522 MX$4.4911 MX$4.7307 MX$4.7307 MX$6,213 -
May-30 2024 MX$4.7307 MX$4.7307 MX$5.540 MX$5.540 MX$42,352 -

Historical and market price analysis of Tigris (TIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 373 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4318 MXN.