Market Cap CA$3.59T -0.63%
Volume 24h CA$235.40B 11.31%
BTC % 50.96% 0.03%
ETH % 16.12% -0.49%
Coins 27.650 +42
Exchanges 885
Last update 41 Seconds ago
Tigris TIG

Tigris (TIG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-12 2024 CA$0.315445 CA$0.312562 CA$0.315445 CA$0.31405 CA$245 -
Jun-11 2024 CA$0.31405 CA$0.31405 CA$0.338337 CA$0.338337 CA$372 -
Jun-10 2024 CA$0.338337 CA$0.338337 CA$0.339552 CA$0.339552 CA$3 -
Jun-09 2024 CA$0.339552 CA$0.337036 CA$0.339552 CA$0.337446 CA$24 -
Jun-08 2024 CA$0.337446 CA$0.337446 CA$0.352557 CA$0.352557 CA$93 -
Jun-07 2024 CA$0.352557 CA$0.352557 CA$0.352557 CA$0.352557 - -
Jun-06 2024 CA$0.352557 CA$0.352557 CA$0.352557 CA$0.352557 - -
Jun-05 2024 CA$0.352557 CA$0.347027 CA$0.352557 CA$0.347027 CA$117 -
Jun-04 2024 CA$0.347027 CA$0.347027 CA$0.347027 CA$0.347027 - -
Jun-03 2024 CA$0.347027 CA$0.347027 CA$0.349696 CA$0.347184 CA$37 -
Jun-02 2024 CA$0.347184 CA$0.347184 CA$0.347184 CA$0.347184 - -
Jun-01 2024 CA$0.347184 CA$0.347184 CA$0.347184 CA$0.347184 - -
May-31 2024 CA$0.347184 CA$0.335155 CA$0.353042 CA$0.353042 CA$464 -
May-30 2024 CA$0.353042 CA$0.353042 CA$0.413468 CA$0.413468 CA$3,161 -
May-29 2024 CA$0.413468 CA$0.413468 CA$0.413468 CA$0.413468 - -

Historical and market price analysis of Tigris (TIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 372 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3755 CAD.