Market Cap NZ$3.81T 2.09%
Volume 24h NZ$134.20B -49.36%
BTC % 50.07% 0.57%
ETH % 16.43% 0.06%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Tiger Baby TIGERBABY

Tiger Baby (TIGERBABY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-04 2022 NZ$0.0000014499 NZ$0.0000014499 NZ$0.0000014499 NZ$0.0000014499 - -
Jan-03 2022 NZ$0.0000014499 NZ$0.0000014499 NZ$0.0000014499 NZ$0.0000014499 - -
Nov-20 2021 NZ$0.0000012953 NZ$0.0000012851 NZ$0.0000013295 NZ$0.0000012927 - -
Nov-19 2021 NZ$0.0000012922 NZ$0.0000011847 NZ$0.0000013119 NZ$0.0000011875 - -
Nov-18 2021 NZ$0.0000011845 NZ$0.0000011832 NZ$0.0000013072 NZ$0.0000012923 - -
Nov-17 2021 NZ$0.0000012928 NZ$0.0000012491 NZ$0.0000013358 NZ$0.0000013161 - -
Nov-16 2021 NZ$0.000001316 NZ$0.0000012853 NZ$0.0000014201 NZ$0.0000014176 - -
Nov-15 2021 NZ$0.0000014195 NZ$0.0000014138 NZ$0.0000014727 NZ$0.0000014571 - -
Nov-14 2021 NZ$0.0000014573 NZ$0.0000014229 NZ$0.0000014762 NZ$0.0000014537 - -
Nov-13 2021 NZ$0.0000014537 NZ$0.0000013778 NZ$0.0000014583 NZ$0.0000013837 NZ$74,845 -
Nov-12 2021 NZ$0.0000013822 NZ$0.0000012774 NZ$0.0000015977 NZ$0.000001315 NZ$72,641 -
Nov-11 2021 NZ$0.0000013146 NZ$0.000001271 NZ$0.0000013251 NZ$0.0000012792 - -
Nov-10 2021 NZ$0.0000012778 NZ$0.0000012498 NZ$0.0000013813 NZ$0.0000013283 - -
Nov-09 2021 NZ$0.0000013307 NZ$0.0000013136 NZ$0.0000014614 NZ$0.0000014597 NZ$256,237 -

Historical and market price analysis of Tiger Baby (TIGERBABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 14 days, from day 06-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63399 NZD.