Market Cap CN¥16.90T 2.09%
Volume 24h CN¥595.46B -49.36%
BTC % 50.07% 0.57%
ETH % 16.43% 0.06%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Tiger Baby TIGERBABY

Tiger Baby (TIGERBABY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-04 2022 CN¥0.0000064338 CN¥0.0000064338 CN¥0.0000064338 CN¥0.0000064338 - -
Jan-03 2022 CN¥0.0000064338 CN¥0.0000064338 CN¥0.0000064338 CN¥0.0000064338 - -
Nov-20 2021 CN¥0.0000057479 CN¥0.0000057026 CN¥0.0000058994 CN¥0.0000057363 - -
Nov-19 2021 CN¥0.0000057339 CN¥0.0000052568 CN¥0.0000058212 CN¥0.0000052696 - -
Nov-18 2021 CN¥0.000005256 CN¥0.0000052505 CN¥0.0000058005 CN¥0.0000057343 - -
Nov-17 2021 CN¥0.0000057368 CN¥0.0000055426 CN¥0.0000059274 CN¥0.00000584 - -
Nov-16 2021 CN¥0.0000058398 CN¥0.0000057035 CN¥0.0000063013 CN¥0.0000062905 - -
Nov-15 2021 CN¥0.0000062987 CN¥0.0000062734 CN¥0.000006535 CN¥0.0000064658 - -
Nov-14 2021 CN¥0.0000064667 CN¥0.000006314 CN¥0.0000065505 CN¥0.0000064507 - -
Nov-13 2021 CN¥0.0000064505 CN¥0.0000061139 CN¥0.0000064712 CN¥0.00000614 CN¥332,104 -
Nov-12 2021 CN¥0.0000061334 CN¥0.0000056684 CN¥0.0000070898 CN¥0.0000058351 CN¥322,325 -
Nov-11 2021 CN¥0.0000058334 CN¥0.0000056401 CN¥0.00000588 CN¥0.0000056761 - -
Nov-10 2021 CN¥0.0000056701 CN¥0.0000055457 CN¥0.0000061292 CN¥0.0000058943 - -
Nov-09 2021 CN¥0.0000059047 CN¥0.0000058289 CN¥0.0000064847 CN¥0.0000064772 CN¥1,136,983 -

Historical and market price analysis of Tiger Baby (TIGERBABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 14 days, from day 06-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.