Market Cap R43.39T 1.99%
Volume 24h R2.65T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Ticket3 TICKET3

Ticket3 (TICKET3) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-19 2023 R2.2415 R2.2415 R2.2415 R2.2415 - -
Apr-18 2023 R2.2415 R2.2415 R2.2415 R2.2415 - -
Apr-17 2023 R2.2415 R2.2415 R2.2415 R2.2415 - -
Apr-16 2023 R2.2415 R2.2415 R2.2415 R2.2415 - -
Apr-15 2023 R2.2415 R2.2415 R2.2415 R2.2415 - -
Apr-14 2023 R2.2415 R2.2415 R2.2415 R2.2415 - -
Apr-13 2023 R2.2415 R2.2415 R2.2420 R2.2420 - -
Apr-12 2023 R2.2417 R2.1855 R2.2552 R2.2023 R1,510 -
Apr-11 2023 R2.2023 R2.2023 R2.2023 R2.2023 - -
Apr-10 2023 R2.2023 R2.1919 R2.2090 R2.2033 - -
Apr-09 2023 R2.2036 R2.1776 R2.2357 R2.2357 R1,492 -
Apr-08 2023 R2.2357 R2.2342 R2.2357 R2.2342 - -
Apr-07 2023 R2.2343 R2.1573 R2.2421 R2.1573 R173 -
Apr-06 2023 R2.1573 R2.1573 R2.1573 R2.1573 - -
Apr-05 2023 R2.1573 R2.1573 R2.1573 R2.1573 - -

Historical and market price analysis of Ticket3 (TICKET3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 20 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5371 ZAR.