Market Cap CN¥16.88T 2.26%
Volume 24h CN¥1.09T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Ticket3 TICKET3

Ticket3 (TICKET3) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-19 2023 CN¥0.87543 CN¥0.87543 CN¥0.87543 CN¥0.87543 - -
Apr-18 2023 CN¥0.87543 CN¥0.87543 CN¥0.87543 CN¥0.87543 - -
Apr-17 2023 CN¥0.87543 CN¥0.87543 CN¥0.87543 CN¥0.87543 - -
Apr-16 2023 CN¥0.87543 CN¥0.87543 CN¥0.87543 CN¥0.87543 - -
Apr-15 2023 CN¥0.87543 CN¥0.87543 CN¥0.87543 CN¥0.87543 - -
Apr-14 2023 CN¥0.87543 CN¥0.87543 CN¥0.87543 CN¥0.87543 - -
Apr-13 2023 CN¥0.87543 CN¥0.87543 CN¥0.875603 CN¥0.875603 - -
Apr-12 2023 CN¥0.875505 CN¥0.853535 CN¥0.880778 CN¥0.860103 CN¥590 -
Apr-11 2023 CN¥0.860103 CN¥0.860103 CN¥0.860103 CN¥0.860103 - -
Apr-10 2023 CN¥0.860103 CN¥0.856063 CN¥0.862741 CN¥0.860511 - -
Apr-09 2023 CN¥0.860598 CN¥0.850458 CN¥0.873152 CN¥0.873152 CN¥583 -
Apr-08 2023 CN¥0.873152 CN¥0.872584 CN¥0.873152 CN¥0.872584 - -
Apr-07 2023 CN¥0.872619 CN¥0.842516 CN¥0.87565 CN¥0.842516 CN¥68 -
Apr-06 2023 CN¥0.842516 CN¥0.842516 CN¥0.842516 CN¥0.842516 - -
Apr-05 2023 CN¥0.842516 CN¥0.842516 CN¥0.842516 CN¥0.842516 - -

Historical and market price analysis of Ticket3 (TICKET3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 20 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.