Market Cap CA$3.19T 0.83%
Volume 24h CA$208.42B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Ticket3 TICKET3

Ticket3 (TICKET3) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-19 2023 CA$0.165345 CA$0.165345 CA$0.165345 CA$0.165345 - -
Apr-18 2023 CA$0.165345 CA$0.165345 CA$0.165345 CA$0.165345 - -
Apr-17 2023 CA$0.165345 CA$0.165345 CA$0.165345 CA$0.165345 - -
Apr-16 2023 CA$0.165345 CA$0.165345 CA$0.165345 CA$0.165345 - -
Apr-15 2023 CA$0.165345 CA$0.165345 CA$0.165345 CA$0.165345 - -
Apr-14 2023 CA$0.165345 CA$0.165345 CA$0.165345 CA$0.165345 - -
Apr-13 2023 CA$0.165345 CA$0.165345 CA$0.165378 CA$0.165378 - -
Apr-12 2023 CA$0.165359 CA$0.16121 CA$0.166355 CA$0.16245 CA$111 -
Apr-11 2023 CA$0.16245 CA$0.16245 CA$0.16245 CA$0.16245 - -
Apr-10 2023 CA$0.16245 CA$0.161687 CA$0.162949 CA$0.162527 - -
Apr-09 2023 CA$0.162544 CA$0.160629 CA$0.164915 CA$0.164915 CA$110 -
Apr-08 2023 CA$0.164915 CA$0.164808 CA$0.164915 CA$0.164808 - -
Apr-07 2023 CA$0.164814 CA$0.159129 CA$0.165387 CA$0.159129 CA$13 -
Apr-06 2023 CA$0.159129 CA$0.159129 CA$0.159129 CA$0.159129 - -
Apr-05 2023 CA$0.159129 CA$0.159129 CA$0.159129 CA$0.159129 - -

Historical and market price analysis of Ticket3 (TICKET3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 20 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.