Market Cap Bs.84.88T 3.75%
Volume 24h Bs.5.77T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 21 Seconds ago
Ticket3 TICKET3

Ticket3 (TICKET3) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-19 2023 Bs.4.4049 Bs.4.4049 Bs.4.4049 Bs.4.4049 - -
Apr-18 2023 Bs.4.4049 Bs.4.4049 Bs.4.4049 Bs.4.4049 - -
Apr-17 2023 Bs.4.4049 Bs.4.4049 Bs.4.4049 Bs.4.4049 - -
Apr-16 2023 Bs.4.4049 Bs.4.4049 Bs.4.4049 Bs.4.4049 - -
Apr-15 2023 Bs.4.4049 Bs.4.4049 Bs.4.4049 Bs.4.4049 - -
Apr-14 2023 Bs.4.4049 Bs.4.4049 Bs.4.4049 Bs.4.4049 - -
Apr-13 2023 Bs.4.4049 Bs.4.4049 Bs.4.4058 Bs.4.4058 - -
Apr-12 2023 Bs.4.4053 Bs.4.2947 Bs.4.4318 Bs.4.3278 Bs.2,967 -
Apr-11 2023 Bs.4.3278 Bs.4.3278 Bs.4.3278 Bs.4.3278 - -
Apr-10 2023 Bs.4.3278 Bs.4.3075 Bs.4.3411 Bs.4.3298 - -
Apr-09 2023 Bs.4.3303 Bs.4.2793 Bs.4.3934 Bs.4.3934 Bs.2,932 -
Apr-08 2023 Bs.4.3934 Bs.4.3906 Bs.4.3934 Bs.4.3906 - -
Apr-07 2023 Bs.4.3908 Bs.4.2393 Bs.4.4060 Bs.4.2393 Bs.341 -
Apr-06 2023 Bs.4.2393 Bs.4.2393 Bs.4.2393 Bs.4.2393 - -
Apr-05 2023 Bs.4.2393 Bs.4.2393 Bs.4.2393 Bs.4.2393 - -

Historical and market price analysis of Ticket3 (TICKET3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 20 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.