Market Cap NZ$3.92T 3.44%
Volume 24h NZ$306.60B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Ticket3 TICKET3

Ticket3 (TICKET3) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-19 2023 NZ$0.203244 NZ$0.203244 NZ$0.203244 NZ$0.203244 - -
Apr-18 2023 NZ$0.203244 NZ$0.203244 NZ$0.203244 NZ$0.203244 - -
Apr-17 2023 NZ$0.203244 NZ$0.203244 NZ$0.203244 NZ$0.203244 - -
Apr-16 2023 NZ$0.203244 NZ$0.203244 NZ$0.203244 NZ$0.203244 - -
Apr-15 2023 NZ$0.203244 NZ$0.203244 NZ$0.203244 NZ$0.203244 - -
Apr-14 2023 NZ$0.203244 NZ$0.203244 NZ$0.203244 NZ$0.203244 - -
Apr-13 2023 NZ$0.203244 NZ$0.203244 NZ$0.203284 NZ$0.203284 - -
Apr-12 2023 NZ$0.203261 NZ$0.198161 NZ$0.204486 NZ$0.199686 NZ$137 -
Apr-11 2023 NZ$0.199686 NZ$0.199686 NZ$0.199686 NZ$0.199686 - -
Apr-10 2023 NZ$0.199686 NZ$0.198748 NZ$0.200298 NZ$0.19978 - -
Apr-09 2023 NZ$0.199801 NZ$0.197446 NZ$0.202715 NZ$0.202715 NZ$135 -
Apr-08 2023 NZ$0.202715 NZ$0.202583 NZ$0.202715 NZ$0.202583 - -
Apr-07 2023 NZ$0.202591 NZ$0.195602 NZ$0.203295 NZ$0.195602 NZ$16 -
Apr-06 2023 NZ$0.195602 NZ$0.195602 NZ$0.195602 NZ$0.195602 - -
Apr-05 2023 NZ$0.195602 NZ$0.195602 NZ$0.195602 NZ$0.195602 - -

Historical and market price analysis of Ticket3 (TICKET3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 20 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.