Market Cap CHF2.14T 2.92%
Volume 24h CHF130.30B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 13 Seconds ago
Ticket3 TICKET3

Ticket3 (TICKET3) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-19 2023 CHF0.109967 CHF0.109967 CHF0.109967 CHF0.109967 - -
Apr-18 2023 CHF0.109967 CHF0.109967 CHF0.109967 CHF0.109967 - -
Apr-17 2023 CHF0.109967 CHF0.109967 CHF0.109967 CHF0.109967 - -
Apr-16 2023 CHF0.109967 CHF0.109967 CHF0.109967 CHF0.109967 - -
Apr-15 2023 CHF0.109967 CHF0.109967 CHF0.109967 CHF0.109967 - -
Apr-14 2023 CHF0.109967 CHF0.109967 CHF0.109967 CHF0.109967 - -
Apr-13 2023 CHF0.109967 CHF0.109967 CHF0.109988 CHF0.109988 - -
Apr-12 2023 CHF0.109976 CHF0.107216 CHF0.110639 CHF0.108041 CHF74 -
Apr-11 2023 CHF0.108041 CHF0.108041 CHF0.108041 CHF0.108041 - -
Apr-10 2023 CHF0.108041 CHF0.107534 CHF0.108373 CHF0.108093 - -
Apr-09 2023 CHF0.108104 CHF0.10683 CHF0.109681 CHF0.109681 CHF73 -
Apr-08 2023 CHF0.109681 CHF0.109609 CHF0.109681 CHF0.109609 - -
Apr-07 2023 CHF0.109614 CHF0.105832 CHF0.109994 CHF0.105832 CHF9 -
Apr-06 2023 CHF0.105832 CHF0.105832 CHF0.105832 CHF0.105832 - -
Apr-05 2023 CHF0.105832 CHF0.105832 CHF0.105832 CHF0.105832 - -

Historical and market price analysis of Ticket3 (TICKET3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 20 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90939 CHF.