Market Cap HK$18.39T 2.41%
Volume 24h HK$1.11T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 38 Seconds ago
Ticket3 TICKET3

Ticket3 (TICKET3) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-19 2023 HK$0.944647 HK$0.944647 HK$0.944647 HK$0.944647 - -
Apr-18 2023 HK$0.944647 HK$0.944647 HK$0.944647 HK$0.944647 - -
Apr-17 2023 HK$0.944647 HK$0.944647 HK$0.944647 HK$0.944647 - -
Apr-16 2023 HK$0.944647 HK$0.944647 HK$0.944647 HK$0.944647 - -
Apr-15 2023 HK$0.944647 HK$0.944647 HK$0.944647 HK$0.944647 - -
Apr-14 2023 HK$0.944647 HK$0.944647 HK$0.944647 HK$0.944647 - -
Apr-13 2023 HK$0.944647 HK$0.944647 HK$0.944834 HK$0.944834 - -
Apr-12 2023 HK$0.944728 HK$0.921021 HK$0.950418 HK$0.928108 HK$636 -
Apr-11 2023 HK$0.928108 HK$0.928108 HK$0.928108 HK$0.928108 - -
Apr-10 2023 HK$0.928108 HK$0.923748 HK$0.930955 HK$0.928548 - -
Apr-09 2023 HK$0.928642 HK$0.9177 HK$0.942189 HK$0.942189 HK$629 -
Apr-08 2023 HK$0.942189 HK$0.941576 HK$0.942189 HK$0.941576 - -
Apr-07 2023 HK$0.941613 HK$0.90913 HK$0.944884 HK$0.90913 HK$73 -
Apr-06 2023 HK$0.90913 HK$0.90913 HK$0.90913 HK$0.90913 - -
Apr-05 2023 HK$0.90913 HK$0.90913 HK$0.90913 HK$0.90913 - -

Historical and market price analysis of Ticket3 (TICKET3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 20 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8119 HKD.