Market Cap zł9.42T 3.54%
Volume 24h zł665.70B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 55 Seconds ago
Ticket3 TICKET3

Ticket3 (TICKET3) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-19 2023 zł0.488195 zł0.488195 zł0.488195 zł0.488195 - -
Apr-18 2023 zł0.488195 zł0.488195 zł0.488195 zł0.488195 - -
Apr-17 2023 zł0.488195 zł0.488195 zł0.488195 zł0.488195 - -
Apr-16 2023 zł0.488195 zł0.488195 zł0.488195 zł0.488195 - -
Apr-15 2023 zł0.488195 zł0.488195 zł0.488195 zł0.488195 - -
Apr-14 2023 zł0.488195 zł0.488195 zł0.488195 zł0.488195 - -
Apr-13 2023 zł0.488195 zł0.488195 zł0.488291 zł0.488291 - -
Apr-12 2023 zł0.488236 zł0.475985 zł0.491177 zł0.479647 zł329 -
Apr-11 2023 zł0.479647 zł0.479647 zł0.479647 zł0.479647 - -
Apr-10 2023 zł0.479647 zł0.477394 zł0.481119 zł0.479875 - -
Apr-09 2023 zł0.479923 zł0.474268 zł0.486924 zł0.486924 zł325 -
Apr-08 2023 zł0.486924 zł0.486608 zł0.486924 zł0.486608 - -
Apr-07 2023 zł0.486627 zł0.46984 zł0.488317 zł0.46984 zł38 -
Apr-06 2023 zł0.46984 zł0.46984 zł0.46984 zł0.46984 - -
Apr-05 2023 zł0.46984 zł0.46984 zł0.46984 zł0.46984 - -

Historical and market price analysis of Ticket3 (TICKET3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 20 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0372 PLN.