Market Cap MX$39.52T 3.31%
Volume 24h MX$3.07T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Ticket3 TICKET3

Ticket3 (TICKET3) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-19 2023 MX$2.0487 MX$2.0487 MX$2.0487 MX$2.0487 - -
Apr-18 2023 MX$2.0487 MX$2.0487 MX$2.0487 MX$2.0487 - -
Apr-17 2023 MX$2.0487 MX$2.0487 MX$2.0487 MX$2.0487 - -
Apr-16 2023 MX$2.0487 MX$2.0487 MX$2.0487 MX$2.0487 - -
Apr-15 2023 MX$2.0487 MX$2.0487 MX$2.0487 MX$2.0487 - -
Apr-14 2023 MX$2.0487 MX$2.0487 MX$2.0487 MX$2.0487 - -
Apr-13 2023 MX$2.0487 MX$2.0487 MX$2.0491 MX$2.0491 - -
Apr-12 2023 MX$2.0489 MX$1.9975 MX$2.0612 MX$2.0128 MX$1,380 -
Apr-11 2023 MX$2.0128 MX$2.0128 MX$2.0128 MX$2.0128 - -
Apr-10 2023 MX$2.0128 MX$2.0034 MX$2.0190 MX$2.0138 - -
Apr-09 2023 MX$2.0140 MX$1.9903 MX$2.0434 MX$2.0434 MX$1,364 -
Apr-08 2023 MX$2.0434 MX$2.0420 MX$2.0434 MX$2.0420 - -
Apr-07 2023 MX$2.0421 MX$1.9717 MX$2.0492 MX$1.9717 MX$158 -
Apr-06 2023 MX$1.9717 MX$1.9717 MX$1.9717 MX$1.9717 - -
Apr-05 2023 MX$1.9717 MX$1.9717 MX$1.9717 MX$1.9717 - -

Historical and market price analysis of Ticket3 (TICKET3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 20 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9424 MXN.