Market Cap Bs.90.75T -2.16%
Volume 24h Bs.4.52T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
ThunderRacer RACERR

ThunderRacer (RACERR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-31 2022 Bs.0.00060596 Bs.0.00060596 Bs.0.00060596 Bs.0.00060596 - -
Jan-30 2022 Bs.0.00060596 Bs.0.00060596 Bs.0.00060596 Bs.0.00060596 - -
Jan-29 2022 Bs.0.00060596 Bs.0.00060596 Bs.0.00060596 Bs.0.00060596 - -
Jan-28 2022 Bs.0.00060596 Bs.0.00060596 Bs.0.00060596 Bs.0.00060596 - -
Jan-27 2022 Bs.0.00060596 Bs.0.00060596 Bs.0.00060596 Bs.0.00060596 - -
Jan-26 2022 Bs.0.00060596 Bs.0.00060596 Bs.0.00060596 Bs.0.00060596 - -
Jan-25 2022 Bs.0.00060596 Bs.0.00060596 Bs.0.00060596 Bs.0.00060596 - -
Jan-24 2022 Bs.0.00060596 Bs.0.00060419 Bs.0.00069327 Bs.0.00069327 - -
Jan-23 2022 Bs.0.00069327 Bs.0.00064566 Bs.0.00069511 Bs.0.00064665 - -
Jan-22 2022 Bs.0.00064665 Bs.0.00061454 Bs.0.00070289 Bs.0.00069031 Bs.2,606 -
Jan-21 2022 Bs.0.00069031 Bs.0.00068371 Bs.0.00080008 Bs.0.00080008 Bs.2,783 -
Jan-20 2022 Bs.0.00080008 Bs.0.00080008 Bs.0.00086854 Bs.0.00084045 Bs.3,164 -
Jan-19 2022 Bs.0.00084045 Bs.0.00082868 Bs.0.00086823 Bs.0.00086823 Bs.3,324 -
Jan-18 2022 Bs.0.00086823 Bs.0.00086004 Bs.0.0008793 Bs.0.00087257 - -
Jan-17 2022 Bs.0.00087257 Bs.0.00085829 Bs.0.00092165 Bs.0.00091788 Bs.4,298 -

Historical and market price analysis of ThunderRacer (RACERR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 73 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.