Market Cap Tk271.32T -3.34%
Volume 24h Tk16.07T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 19 Seconds ago
ThunderRacer RACERR

ThunderRacer (RACERR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-31 2022 Tk0.00182387 Tk0.00182387 Tk0.00182387 Tk0.00182387 - -
Jan-30 2022 Tk0.00182387 Tk0.00182387 Tk0.00182387 Tk0.00182387 - -
Jan-29 2022 Tk0.00182387 Tk0.00182387 Tk0.00182387 Tk0.00182387 - -
Jan-28 2022 Tk0.00182387 Tk0.00182387 Tk0.00182387 Tk0.00182387 - -
Jan-27 2022 Tk0.00182387 Tk0.00182387 Tk0.00182387 Tk0.00182387 - -
Jan-26 2022 Tk0.00182387 Tk0.00182387 Tk0.00182387 Tk0.00182387 - -
Jan-25 2022 Tk0.00182387 Tk0.00182387 Tk0.00182387 Tk0.00182387 - -
Jan-24 2022 Tk0.00182387 Tk0.00181853 Tk0.00208664 Tk0.00208664 - -
Jan-23 2022 Tk0.00208664 Tk0.00194335 Tk0.00209219 Tk0.00194634 - -
Jan-22 2022 Tk0.00194634 Tk0.00184968 Tk0.00211561 Tk0.00207775 Tk7,845 -
Jan-21 2022 Tk0.00207775 Tk0.00205788 Tk0.00240814 Tk0.00240814 Tk8,375 -
Jan-20 2022 Tk0.00240814 Tk0.00240814 Tk0.0026142 Tk0.00252964 Tk9,524 -
Jan-19 2022 Tk0.00252964 Tk0.00249422 Tk0.00261327 Tk0.00261327 Tk10,005 -
Jan-18 2022 Tk0.00261327 Tk0.00258861 Tk0.00264659 Tk0.00262632 - -
Jan-17 2022 Tk0.00262632 Tk0.00258334 Tk0.00277404 Tk0.0027627 Tk12,935 -

Historical and market price analysis of ThunderRacer (RACERR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 73 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.