Market Cap CN¥17.69T -0.48%
Volume 24h CN¥852.52B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
ThunderRacer RACERR

ThunderRacer (RACERR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-31 2022 CN¥0.00011755 CN¥0.00011755 CN¥0.00011755 CN¥0.00011755 - -
Jan-30 2022 CN¥0.00011755 CN¥0.00011755 CN¥0.00011755 CN¥0.00011755 - -
Jan-29 2022 CN¥0.00011755 CN¥0.00011755 CN¥0.00011755 CN¥0.00011755 - -
Jan-28 2022 CN¥0.00011755 CN¥0.00011755 CN¥0.00011755 CN¥0.00011755 - -
Jan-27 2022 CN¥0.00011755 CN¥0.00011755 CN¥0.00011755 CN¥0.00011755 - -
Jan-26 2022 CN¥0.00011755 CN¥0.00011755 CN¥0.00011755 CN¥0.00011755 - -
Jan-25 2022 CN¥0.00011755 CN¥0.00011755 CN¥0.00011755 CN¥0.00011755 - -
Jan-24 2022 CN¥0.00011755 CN¥0.00011721 CN¥0.00013449 CN¥0.00013449 - -
Jan-23 2022 CN¥0.00013449 CN¥0.00012525 CN¥0.00013485 CN¥0.00012545 - -
Jan-22 2022 CN¥0.00012545 CN¥0.00011921 CN¥0.00013636 CN¥0.00013391 CN¥506 -
Jan-21 2022 CN¥0.00013391 CN¥0.00013263 CN¥0.00015521 CN¥0.00015521 CN¥540 -
Jan-20 2022 CN¥0.00015521 CN¥0.00015521 CN¥0.00016849 CN¥0.00016304 CN¥614 -
Jan-19 2022 CN¥0.00016304 CN¥0.00016076 CN¥0.00016843 CN¥0.00016843 CN¥645 -
Jan-18 2022 CN¥0.00016843 CN¥0.00016684 CN¥0.00017058 CN¥0.00016927 - -
Jan-17 2022 CN¥0.00016927 CN¥0.0001665 CN¥0.00017879 CN¥0.00017806 CN¥834 -

Historical and market price analysis of ThunderRacer (RACERR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 73 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.