Market Cap NZ$4.15T -0.78%
Volume 24h NZ$199.29B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
ThunderRacer RACERR

ThunderRacer (RACERR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-31 2022 NZ$0.0000276 NZ$0.0000276 NZ$0.0000276 NZ$0.0000276 - -
Jan-30 2022 NZ$0.0000276 NZ$0.0000276 NZ$0.0000276 NZ$0.0000276 - -
Jan-29 2022 NZ$0.0000276 NZ$0.0000276 NZ$0.0000276 NZ$0.0000276 - -
Jan-28 2022 NZ$0.0000276 NZ$0.0000276 NZ$0.0000276 NZ$0.0000276 - -
Jan-27 2022 NZ$0.0000276 NZ$0.0000276 NZ$0.0000276 NZ$0.0000276 - -
Jan-26 2022 NZ$0.0000276 NZ$0.0000276 NZ$0.0000276 NZ$0.0000276 - -
Jan-25 2022 NZ$0.0000276 NZ$0.0000276 NZ$0.0000276 NZ$0.0000276 - -
Jan-24 2022 NZ$0.0000276 NZ$0.00002752 NZ$0.00003158 NZ$0.00003158 - -
Jan-23 2022 NZ$0.00003158 NZ$0.00002941 NZ$0.00003167 NZ$0.00002946 - -
Jan-22 2022 NZ$0.00002946 NZ$0.000028 NZ$0.00003202 NZ$0.00003145 NZ$119 -
Jan-21 2022 NZ$0.00003145 NZ$0.00003115 NZ$0.00003645 NZ$0.00003645 NZ$127 -
Jan-20 2022 NZ$0.00003645 NZ$0.00003645 NZ$0.00003957 NZ$0.00003829 NZ$144 -
Jan-19 2022 NZ$0.00003829 NZ$0.00003775 NZ$0.00003956 NZ$0.00003956 NZ$151 -
Jan-18 2022 NZ$0.00003956 NZ$0.00003918 NZ$0.00004006 NZ$0.00003975 - -
Jan-17 2022 NZ$0.00003975 NZ$0.0000391 NZ$0.00004199 NZ$0.00004182 NZ$196 -

Historical and market price analysis of ThunderRacer (RACERR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 73 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.