Market Cap MX$41.85T -3.16%
Volume 24h MX$2.51T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ThunderRacer RACERR

ThunderRacer (RACERR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-31 2022 MX$0.00028046 MX$0.00028046 MX$0.00028046 MX$0.00028046 - -
Jan-30 2022 MX$0.00028046 MX$0.00028046 MX$0.00028046 MX$0.00028046 - -
Jan-29 2022 MX$0.00028046 MX$0.00028046 MX$0.00028046 MX$0.00028046 - -
Jan-28 2022 MX$0.00028046 MX$0.00028046 MX$0.00028046 MX$0.00028046 - -
Jan-27 2022 MX$0.00028046 MX$0.00028046 MX$0.00028046 MX$0.00028046 - -
Jan-26 2022 MX$0.00028046 MX$0.00028046 MX$0.00028046 MX$0.00028046 - -
Jan-25 2022 MX$0.00028046 MX$0.00028046 MX$0.00028046 MX$0.00028046 - -
Jan-24 2022 MX$0.00028046 MX$0.00027964 MX$0.00032087 MX$0.00032087 - -
Jan-23 2022 MX$0.00032087 MX$0.00029884 MX$0.00032173 MX$0.0002993 - -
Jan-22 2022 MX$0.0002993 MX$0.00028443 MX$0.00032533 MX$0.0003195 MX$1,206 -
Jan-21 2022 MX$0.0003195 MX$0.00031645 MX$0.00037031 MX$0.00037031 MX$1,288 -
Jan-20 2022 MX$0.00037031 MX$0.00037031 MX$0.000402 MX$0.00038899 MX$1,465 -
Jan-19 2022 MX$0.00038899 MX$0.00038355 MX$0.00040186 MX$0.00040186 MX$1,539 -
Jan-18 2022 MX$0.00040186 MX$0.00039806 MX$0.00040698 MX$0.00040386 - -
Jan-17 2022 MX$0.00040386 MX$0.00039725 MX$0.00042658 MX$0.00042483 MX$1,989 -

Historical and market price analysis of ThunderRacer (RACERR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 73 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8771 MXN.