Market Cap AR$2,168.01T -3.3%
Volume 24h AR$120.84T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
ThunderRacer RACERR

ThunderRacer (RACERR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-31 2022 AR$0.014628 AR$0.014628 AR$0.014628 AR$0.014628 - -
Jan-30 2022 AR$0.014628 AR$0.014628 AR$0.014628 AR$0.014628 - -
Jan-29 2022 AR$0.014628 AR$0.014628 AR$0.014628 AR$0.014628 - -
Jan-28 2022 AR$0.014628 AR$0.014628 AR$0.014628 AR$0.014628 - -
Jan-27 2022 AR$0.014628 AR$0.014628 AR$0.014628 AR$0.014628 - -
Jan-26 2022 AR$0.014628 AR$0.014628 AR$0.014628 AR$0.014628 - -
Jan-25 2022 AR$0.014628 AR$0.014628 AR$0.014628 AR$0.014628 - -
Jan-24 2022 AR$0.014628 AR$0.014585 AR$0.016735 AR$0.016735 - -
Jan-23 2022 AR$0.016735 AR$0.015586 AR$0.01678 AR$0.01561 - -
Jan-22 2022 AR$0.01561 AR$0.014835 AR$0.016968 AR$0.016664 AR$62,920 -
Jan-21 2022 AR$0.016664 AR$0.016505 AR$0.019314 AR$0.019314 AR$67,172 -
Jan-20 2022 AR$0.019314 AR$0.019314 AR$0.020966 AR$0.020288 AR$76,388 -
Jan-19 2022 AR$0.020288 AR$0.020004 AR$0.020959 AR$0.020959 AR$80,243 -
Jan-18 2022 AR$0.020959 AR$0.020761 AR$0.021226 AR$0.021064 - -
Jan-17 2022 AR$0.021064 AR$0.020719 AR$0.022248 AR$0.022157 AR$103,746 -

Historical and market price analysis of ThunderRacer (RACERR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 73 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.