Market Cap CHF2.23T -3.69%
Volume 24h CHF133.26B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ThunderRacer RACERR

ThunderRacer (RACERR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-31 2022 CHF0.00001505 CHF0.00001505 CHF0.00001505 CHF0.00001505 - -
Jan-30 2022 CHF0.00001505 CHF0.00001505 CHF0.00001505 CHF0.00001505 - -
Jan-29 2022 CHF0.00001505 CHF0.00001505 CHF0.00001505 CHF0.00001505 - -
Jan-28 2022 CHF0.00001505 CHF0.00001505 CHF0.00001505 CHF0.00001505 - -
Jan-27 2022 CHF0.00001505 CHF0.00001505 CHF0.00001505 CHF0.00001505 - -
Jan-26 2022 CHF0.00001505 CHF0.00001505 CHF0.00001505 CHF0.00001505 - -
Jan-25 2022 CHF0.00001505 CHF0.00001505 CHF0.00001505 CHF0.00001505 - -
Jan-24 2022 CHF0.00001505 CHF0.00001501 CHF0.00001722 CHF0.00001722 - -
Jan-23 2022 CHF0.00001722 CHF0.00001604 CHF0.00001727 CHF0.00001606 - -
Jan-22 2022 CHF0.00001606 CHF0.00001527 CHF0.00001746 CHF0.00001715 CHF65 -
Jan-21 2022 CHF0.00001715 CHF0.00001698 CHF0.00001988 CHF0.00001988 CHF69 -
Jan-20 2022 CHF0.00001988 CHF0.00001988 CHF0.00002158 CHF0.00002088 CHF79 -
Jan-19 2022 CHF0.00002088 CHF0.00002059 CHF0.00002157 CHF0.00002157 CHF83 -
Jan-18 2022 CHF0.00002157 CHF0.00002137 CHF0.00002185 CHF0.00002168 - -
Jan-17 2022 CHF0.00002168 CHF0.00002132 CHF0.0000229 CHF0.0000228 CHF107 -

Historical and market price analysis of ThunderRacer (RACERR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 73 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.