Market Cap CA$3.39T -2.84%
Volume 24h CA$202.49B 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ThunderRacer RACERR

ThunderRacer (RACERR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-31 2022 CA$0.0000227 CA$0.0000227 CA$0.0000227 CA$0.0000227 - -
Jan-30 2022 CA$0.0000227 CA$0.0000227 CA$0.0000227 CA$0.0000227 - -
Jan-29 2022 CA$0.0000227 CA$0.0000227 CA$0.0000227 CA$0.0000227 - -
Jan-28 2022 CA$0.0000227 CA$0.0000227 CA$0.0000227 CA$0.0000227 - -
Jan-27 2022 CA$0.0000227 CA$0.0000227 CA$0.0000227 CA$0.0000227 - -
Jan-26 2022 CA$0.0000227 CA$0.0000227 CA$0.0000227 CA$0.0000227 - -
Jan-25 2022 CA$0.0000227 CA$0.0000227 CA$0.0000227 CA$0.0000227 - -
Jan-24 2022 CA$0.0000227 CA$0.00002264 CA$0.00002597 CA$0.00002597 - -
Jan-23 2022 CA$0.00002597 CA$0.00002419 CA$0.00002604 CA$0.00002423 - -
Jan-22 2022 CA$0.00002423 CA$0.00002302 CA$0.00002633 CA$0.00002586 CA$98 -
Jan-21 2022 CA$0.00002586 CA$0.00002561 CA$0.00002998 CA$0.00002998 CA$104 -
Jan-20 2022 CA$0.00002998 CA$0.00002998 CA$0.00003254 CA$0.00003149 CA$119 -
Jan-19 2022 CA$0.00003149 CA$0.00003105 CA$0.00003253 CA$0.00003253 CA$125 -
Jan-18 2022 CA$0.00003253 CA$0.00003222 CA$0.00003294 CA$0.00003269 - -
Jan-17 2022 CA$0.00003269 CA$0.00003216 CA$0.00003453 CA$0.00003439 CA$161 -

Historical and market price analysis of ThunderRacer (RACERR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 73 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36636 CAD.