Market Cap AU$3.76T -1.9%
Volume 24h AU$183.38B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
ThunderRacer RACERR

ThunderRacer (RACERR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-31 2022 AU$0.00002506 AU$0.00002506 AU$0.00002506 AU$0.00002506 - -
Jan-30 2022 AU$0.00002506 AU$0.00002506 AU$0.00002506 AU$0.00002506 - -
Jan-29 2022 AU$0.00002506 AU$0.00002506 AU$0.00002506 AU$0.00002506 - -
Jan-28 2022 AU$0.00002506 AU$0.00002506 AU$0.00002506 AU$0.00002506 - -
Jan-27 2022 AU$0.00002506 AU$0.00002506 AU$0.00002506 AU$0.00002506 - -
Jan-26 2022 AU$0.00002506 AU$0.00002506 AU$0.00002506 AU$0.00002506 - -
Jan-25 2022 AU$0.00002506 AU$0.00002506 AU$0.00002506 AU$0.00002506 - -
Jan-24 2022 AU$0.00002506 AU$0.00002499 AU$0.00002867 AU$0.00002867 - -
Jan-23 2022 AU$0.00002867 AU$0.0000267 AU$0.00002875 AU$0.00002674 - -
Jan-22 2022 AU$0.00002674 AU$0.00002541 AU$0.00002907 AU$0.00002855 AU$108 -
Jan-21 2022 AU$0.00002855 AU$0.00002828 AU$0.00003309 AU$0.00003309 AU$115 -
Jan-20 2022 AU$0.00003309 AU$0.00003309 AU$0.00003592 AU$0.00003476 AU$131 -
Jan-19 2022 AU$0.00003476 AU$0.00003427 AU$0.00003591 AU$0.00003591 AU$137 -
Jan-18 2022 AU$0.00003591 AU$0.00003557 AU$0.00003637 AU$0.00003609 - -
Jan-17 2022 AU$0.00003609 AU$0.0000355 AU$0.00003812 AU$0.00003796 AU$178 -

Historical and market price analysis of ThunderRacer (RACERR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 73 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.