Market Cap Rp39,790.98T -2.29%
Volume 24h Rp2,079.94T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
ThunderRacer RACERR

ThunderRacer (RACERR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-31 2022 Rp0.266295 Rp0.266295 Rp0.266295 Rp0.266295 - -
Jan-30 2022 Rp0.266295 Rp0.266295 Rp0.266295 Rp0.266295 - -
Jan-29 2022 Rp0.266295 Rp0.266295 Rp0.266295 Rp0.266295 - -
Jan-28 2022 Rp0.266295 Rp0.266295 Rp0.266295 Rp0.266295 - -
Jan-27 2022 Rp0.266295 Rp0.266295 Rp0.266295 Rp0.266295 - -
Jan-26 2022 Rp0.266295 Rp0.266295 Rp0.266295 Rp0.266295 - -
Jan-25 2022 Rp0.266295 Rp0.266295 Rp0.266295 Rp0.266295 - -
Jan-24 2022 Rp0.266295 Rp0.265515 Rp0.304662 Rp0.304662 - -
Jan-23 2022 Rp0.304662 Rp0.28374 Rp0.305471 Rp0.284177 - -
Jan-22 2022 Rp0.284177 Rp0.270063 Rp0.308891 Rp0.303363 Rp1,145,413 -
Jan-21 2022 Rp0.303363 Rp0.300461 Rp0.351602 Rp0.351602 Rp1,222,810 -
Jan-20 2022 Rp0.351602 Rp0.351602 Rp0.381688 Rp0.369341 Rp1,390,584 -
Jan-19 2022 Rp0.369341 Rp0.36417 Rp0.381552 Rp0.381552 Rp1,460,770 -
Jan-18 2022 Rp0.381552 Rp0.377952 Rp0.386416 Rp0.383457 - -
Jan-17 2022 Rp0.383457 Rp0.377182 Rp0.405024 Rp0.403369 Rp1,888,617 -

Historical and market price analysis of ThunderRacer (RACERR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 73 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16024.24147 IDR.