Market Cap CL$2,067.15T -1.04%
Volume 24h CL$125.44T 13.28%
BTC % 49.98% -0.18%
ETH % 16.35% 0.3%
Coins 28.043 +17
Exchanges 885
Last update 40 Seconds ago
ThunderETH THUNDERETH

ThunderETH (THUNDERETH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.00129941 CL$0.00127911 CL$0.00129941 CL$0.00128753 CL$18,286 -
May-15 2022 CL$0.0013028 CL$0.00125644 CL$0.0013188 CL$0.00128451 CL$74,059 -
May-14 2022 CL$0.00128323 CL$0.00120405 CL$0.00128323 CL$0.00126366 CL$159,090 -
May-11 2022 CL$0.00118421 CL$0.00117497 CL$0.00140922 CL$0.00139285 CL$241,378 -
May-10 2022 CL$0.00139212 CL$0.00135034 CL$0.00144552 CL$0.00140648 CL$296,236 -
May-08 2022 CL$0.00156648 CL$0.00156411 CL$0.00160433 CL$0.00159995 CL$2,743 -
May-07 2022 CL$0.0016047 CL$0.00159921 CL$0.00165755 CL$0.00164767 CL$12,800 -
May-05 2022 CL$0.00177184 CL$0.00174304 CL$0.00179149 CL$0.0017573 CL$72,230 -
May-04 2022 CL$0.00175931 CL$0.00167282 CL$0.00175958 CL$0.00167282 CL$149,947 -
May-03 2022 CL$0.001673 CL$0.00167163 CL$0.00167355 CL$0.00167355 - -
Apr-30 2022 CL$0.00172557 CL$0.00171844 CL$0.00175062 CL$0.00172502 CL$42,058 -
Apr-29 2022 CL$0.00172768 CL$0.00171076 CL$0.00176379 CL$0.00176041 CL$119,775 -
Apr-26 2022 CL$0.00174404 CL$0.00173883 CL$0.00178217 CL$0.00176534 CL$16,458 -
Apr-25 2022 CL$0.00176589 CL$0.00168507 CL$0.0017669 CL$0.0017626 CL$33,829 -
Apr-24 2022 CL$0.0017562 CL$0.00173938 CL$0.0017861 CL$0.00176004 CL$51,201 -

Historical and market price analysis of ThunderETH (THUNDERETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 194 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.31 CLP.