Market Cap R45.54T 0.64%
Volume 24h R2.00T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ThorusStake STHO

ThorusStake (STHO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-27 2022 R1.0484 R1.0484 R1.0484 R1.0484 - -
Nov-26 2022 R1.0484 R1.0484 R1.0484 R1.0484 - -
Nov-25 2022 R1.0484 R1.0484 R1.0484 R1.0484 - -
Nov-24 2022 R1.0484 R1.0484 R1.0484 R1.0484 - -
Nov-23 2022 R1.0484 R1.0484 R1.0484 R1.0484 - -
Nov-22 2022 R1.0484 R1.0484 R1.0484 R1.0484 - -
Nov-21 2022 R1.0484 R1.0402 R1.0511 R1.0463 - -
Nov-20 2022 R1.0447 R1.0397 R1.0521 R1.0446 R15 -
Nov-19 2022 R1.0446 R1.0407 R1.0723 R1.0723 R16 -
Nov-18 2022 R1.0723 R1.0723 R1.0723 R1.0723 - -
Nov-17 2022 R1.0723 R1.0719 R1.0825 R1.0782 - -
Nov-16 2022 R1.0792 R0.831257 R1.0842 R0.831257 R11 -
Nov-15 2022 R0.831364 R0.745723 R0.848107 R0.753052 - -
Nov-14 2022 R0.75299 R0.744033 R1.1844 R1.1844 R122 -
Nov-13 2022 R1.1844 R1.1844 R1.1844 R1.1844 - -

Historical and market price analysis of ThorusStake (STHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 20 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.