Market Cap MX$41.98T 1.06%
Volume 24h MX$1.82T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ThorusStake STHO

ThorusStake (STHO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-27 2022 MX$0.961427 MX$0.961427 MX$0.961427 MX$0.961427 - -
Nov-26 2022 MX$0.961427 MX$0.961427 MX$0.961427 MX$0.961427 - -
Nov-25 2022 MX$0.961427 MX$0.961427 MX$0.961427 MX$0.961427 - -
Nov-24 2022 MX$0.961427 MX$0.961427 MX$0.961427 MX$0.961427 - -
Nov-23 2022 MX$0.961427 MX$0.961427 MX$0.961427 MX$0.961427 - -
Nov-22 2022 MX$0.961427 MX$0.961427 MX$0.961427 MX$0.961427 - -
Nov-21 2022 MX$0.961427 MX$0.953891 MX$0.963837 MX$0.959459 - -
Nov-20 2022 MX$0.957985 MX$0.953407 MX$0.96482 MX$0.957922 MX$14 -
Nov-19 2022 MX$0.957922 MX$0.954383 MX$0.983296 MX$0.983296 MX$14 -
Nov-18 2022 MX$0.983296 MX$0.983296 MX$0.983296 MX$0.983296 - -
Nov-17 2022 MX$0.983296 MX$0.982942 MX$0.9926 MX$0.988713 - -
Nov-16 2022 MX$0.989678 MX$0.762244 MX$0.9942 MX$0.762244 MX$10 -
Nov-15 2022 MX$0.762342 MX$0.683812 MX$0.777695 MX$0.690532 - -
Nov-14 2022 MX$0.690475 MX$0.682261 MX$1.0860 MX$1.0860 MX$112 -
Nov-13 2022 MX$1.0860 MX$1.0860 MX$1.0860 MX$1.0860 - -

Historical and market price analysis of ThorusStake (STHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 20 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.