Market Cap CHF2.22T 0.07%
Volume 24h CHF99.78B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 51 Seconds ago
ThorusStake STHO

ThorusStake (STHO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-27 2022 CHF0.051265 CHF0.051265 CHF0.051265 CHF0.051265 - -
Nov-26 2022 CHF0.051265 CHF0.051265 CHF0.051265 CHF0.051265 - -
Nov-25 2022 CHF0.051265 CHF0.051265 CHF0.051265 CHF0.051265 - -
Nov-24 2022 CHF0.051265 CHF0.051265 CHF0.051265 CHF0.051265 - -
Nov-23 2022 CHF0.051265 CHF0.051265 CHF0.051265 CHF0.051265 - -
Nov-22 2022 CHF0.051265 CHF0.051265 CHF0.051265 CHF0.051265 - -
Nov-21 2022 CHF0.051265 CHF0.050863 CHF0.051394 CHF0.05116 - -
Nov-20 2022 CHF0.051082 CHF0.050838 CHF0.051446 CHF0.051078 CHF1 -
Nov-19 2022 CHF0.051078 CHF0.05089 CHF0.052431 CHF0.052431 CHF1 -
Nov-18 2022 CHF0.052431 CHF0.052431 CHF0.052431 CHF0.052431 - -
Nov-17 2022 CHF0.052431 CHF0.052412 CHF0.052929 CHF0.05272 - -
Nov-16 2022 CHF0.052772 CHF0.040644 CHF0.053014 CHF0.040644 CHF1 -
Nov-15 2022 CHF0.040649 CHF0.036462 CHF0.041468 CHF0.03682 - -
Nov-14 2022 CHF0.036817 CHF0.036379 CHF0.057913 CHF0.057913 CHF6 -
Nov-13 2022 CHF0.057913 CHF0.057913 CHF0.057913 CHF0.057913 - -

Historical and market price analysis of ThorusStake (STHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 20 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.