Market Cap NZ$4.12T 1.39%
Volume 24h NZ$182.14B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 12 Seconds ago
ThorusStake STHO

ThorusStake (STHO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-27 2022 NZ$0.094246 NZ$0.094246 NZ$0.094246 NZ$0.094246 - -
Nov-26 2022 NZ$0.094246 NZ$0.094246 NZ$0.094246 NZ$0.094246 - -
Nov-25 2022 NZ$0.094246 NZ$0.094246 NZ$0.094246 NZ$0.094246 - -
Nov-24 2022 NZ$0.094246 NZ$0.094246 NZ$0.094246 NZ$0.094246 - -
Nov-23 2022 NZ$0.094246 NZ$0.094246 NZ$0.094246 NZ$0.094246 - -
Nov-22 2022 NZ$0.094246 NZ$0.094246 NZ$0.094246 NZ$0.094246 - -
Nov-21 2022 NZ$0.094246 NZ$0.093507 NZ$0.094482 NZ$0.094053 - -
Nov-20 2022 NZ$0.093908 NZ$0.09346 NZ$0.094578 NZ$0.093902 NZ$1 -
Nov-19 2022 NZ$0.093902 NZ$0.093555 NZ$0.096389 NZ$0.096389 NZ$1 -
Nov-18 2022 NZ$0.096389 NZ$0.096389 NZ$0.096389 NZ$0.096389 - -
Nov-17 2022 NZ$0.096389 NZ$0.096355 NZ$0.097305 NZ$0.096921 - -
Nov-16 2022 NZ$0.097015 NZ$0.07472 NZ$0.09746 NZ$0.07472 NZ$1 -
Nov-15 2022 NZ$0.07473 NZ$0.067032 NZ$0.076235 NZ$0.067691 - -
Nov-14 2022 NZ$0.067685 NZ$0.06688 NZ$0.106467 NZ$0.106467 NZ$11 -
Nov-13 2022 NZ$0.106467 NZ$0.106467 NZ$0.106467 NZ$0.106467 - -

Historical and market price analysis of ThorusStake (STHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 20 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.