Market Cap zł10.00T 2.7%
Volume 24h zł457.05B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ThorusStake STHO

ThorusStake (STHO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-27 2022 zł0.227732 zł0.227732 zł0.227732 zł0.227732 - -
Nov-26 2022 zł0.227732 zł0.227732 zł0.227732 zł0.227732 - -
Nov-25 2022 zł0.227732 zł0.227732 zł0.227732 zł0.227732 - -
Nov-24 2022 zł0.227732 zł0.227732 zł0.227732 zł0.227732 - -
Nov-23 2022 zł0.227732 zł0.227732 zł0.227732 zł0.227732 - -
Nov-22 2022 zł0.227732 zł0.227732 zł0.227732 zł0.227732 - -
Nov-21 2022 zł0.227732 zł0.225947 zł0.228303 zł0.227266 - -
Nov-20 2022 zł0.226917 zł0.225832 zł0.228536 zł0.226902 zł3 -
Nov-19 2022 zł0.226902 zł0.226064 zł0.232912 zł0.232912 zł3 -
Nov-18 2022 zł0.232912 zł0.232912 zł0.232912 zł0.232912 - -
Nov-17 2022 zł0.232912 zł0.232828 zł0.235125 zł0.234195 - -
Nov-16 2022 zł0.234424 zł0.180552 zł0.2355 zł0.180552 zł2 -
Nov-15 2022 zł0.180575 zł0.161974 zł0.184212 zł0.163565 - -
Nov-14 2022 zł0.163552 zł0.161606 zł0.257262 zł0.257262 zł26 -
Nov-13 2022 zł0.257262 zł0.257262 zł0.257262 zł0.257262 - -

Historical and market price analysis of ThorusStake (STHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 20 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.