Market Cap RM11.72T 2.17%
Volume 24h RM531.44B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ThorusStake STHO

ThorusStake (STHO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-27 2022 RM0.268504 RM0.268504 RM0.268504 RM0.268504 - -
Nov-26 2022 RM0.268504 RM0.268504 RM0.268504 RM0.268504 - -
Nov-25 2022 RM0.268504 RM0.268504 RM0.268504 RM0.268504 - -
Nov-24 2022 RM0.268504 RM0.268504 RM0.268504 RM0.268504 - -
Nov-23 2022 RM0.268504 RM0.268504 RM0.268504 RM0.268504 - -
Nov-22 2022 RM0.268504 RM0.268504 RM0.268504 RM0.268504 - -
Nov-21 2022 RM0.268504 RM0.2664 RM0.269177 RM0.267954 - -
Nov-20 2022 RM0.267543 RM0.266264 RM0.269451 RM0.267525 RM4 -
Nov-19 2022 RM0.267525 RM0.266537 RM0.274611 RM0.274611 RM4 -
Nov-18 2022 RM0.274611 RM0.274611 RM0.274611 RM0.274611 - -
Nov-17 2022 RM0.274611 RM0.274513 RM0.277221 RM0.276124 - -
Nov-16 2022 RM0.276394 RM0.212877 RM0.277662 RM0.212877 RM3 -
Nov-15 2022 RM0.212904 RM0.190972 RM0.217192 RM0.192849 - -
Nov-14 2022 RM0.192833 RM0.19054 RM0.303321 RM0.303321 RM31 -
Nov-13 2022 RM0.303321 RM0.303321 RM0.303321 RM0.303321 - -

Historical and market price analysis of ThorusStake (STHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 20 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.