Market Cap Tk268.96T 0.34%
Volume 24h Tk12.09T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ThorusStake STHO

ThorusStake (STHO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-27 2022 Tk6.199 Tk6.199 Tk6.199 Tk6.199 - -
Nov-26 2022 Tk6.199 Tk6.199 Tk6.199 Tk6.199 - -
Nov-25 2022 Tk6.199 Tk6.199 Tk6.199 Tk6.199 - -
Nov-24 2022 Tk6.199 Tk6.199 Tk6.199 Tk6.199 - -
Nov-23 2022 Tk6.199 Tk6.199 Tk6.199 Tk6.199 - -
Nov-22 2022 Tk6.199 Tk6.199 Tk6.199 Tk6.199 - -
Nov-21 2022 Tk6.199 Tk6.151 Tk6.215 Tk6.186 - -
Nov-20 2022 Tk6.177 Tk6.147 Tk6.221 Tk6.177 Tk90 -
Nov-19 2022 Tk6.177 Tk6.154 Tk6.340 Tk6.340 Tk92 -
Nov-18 2022 Tk6.340 Tk6.340 Tk6.340 Tk6.340 - -
Nov-17 2022 Tk6.340 Tk6.338 Tk6.400 Tk6.375 - -
Nov-16 2022 Tk6.381 Tk4.9152 Tk6.411 Tk4.9152 Tk65 -
Nov-15 2022 Tk4.9158 Tk4.4094 Tk5.014 Tk4.4528 - -
Nov-14 2022 Tk4.4524 Tk4.3994 Tk7.003 Tk7.003 Tk719 -
Nov-13 2022 Tk7.003 Tk7.003 Tk7.003 Tk7.003 - -

Historical and market price analysis of ThorusStake (STHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 20 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.