Market Cap CN¥17.95T 2.69%
Volume 24h CN¥822.37B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ThorusStake STHO

ThorusStake (STHO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-27 2022 CN¥0.409967 CN¥0.409967 CN¥0.409967 CN¥0.409967 - -
Nov-26 2022 CN¥0.409967 CN¥0.409967 CN¥0.409967 CN¥0.409967 - -
Nov-25 2022 CN¥0.409967 CN¥0.409967 CN¥0.409967 CN¥0.409967 - -
Nov-24 2022 CN¥0.409967 CN¥0.409967 CN¥0.409967 CN¥0.409967 - -
Nov-23 2022 CN¥0.409967 CN¥0.409967 CN¥0.409967 CN¥0.409967 - -
Nov-22 2022 CN¥0.409967 CN¥0.409967 CN¥0.409967 CN¥0.409967 - -
Nov-21 2022 CN¥0.409967 CN¥0.406754 CN¥0.410995 CN¥0.409128 - -
Nov-20 2022 CN¥0.4085 CN¥0.406548 CN¥0.411414 CN¥0.408473 CN¥6 -
Nov-19 2022 CN¥0.408473 CN¥0.406964 CN¥0.419293 CN¥0.419293 CN¥6 -
Nov-18 2022 CN¥0.419293 CN¥0.419293 CN¥0.419293 CN¥0.419293 - -
Nov-17 2022 CN¥0.419293 CN¥0.419142 CN¥0.423276 CN¥0.421603 - -
Nov-16 2022 CN¥0.422014 CN¥0.325033 CN¥0.423951 CN¥0.325033 CN¥4 -
Nov-15 2022 CN¥0.325074 CN¥0.291588 CN¥0.331621 CN¥0.294454 - -
Nov-14 2022 CN¥0.294429 CN¥0.290927 CN¥0.463128 CN¥0.463128 CN¥48 -
Nov-13 2022 CN¥0.463128 CN¥0.463128 CN¥0.463128 CN¥0.463128 - -

Historical and market price analysis of ThorusStake (STHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 20 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.