Market Cap HK$19.36T 1.39%
Volume 24h HK$855.27B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 19 Seconds ago
ThorusStake STHO

ThorusStake (STHO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-27 2022 HK$0.442539 HK$0.442539 HK$0.442539 HK$0.442539 - -
Nov-26 2022 HK$0.442539 HK$0.442539 HK$0.442539 HK$0.442539 - -
Nov-25 2022 HK$0.442539 HK$0.442539 HK$0.442539 HK$0.442539 - -
Nov-24 2022 HK$0.442539 HK$0.442539 HK$0.442539 HK$0.442539 - -
Nov-23 2022 HK$0.442539 HK$0.442539 HK$0.442539 HK$0.442539 - -
Nov-22 2022 HK$0.442539 HK$0.442539 HK$0.442539 HK$0.442539 - -
Nov-21 2022 HK$0.442539 HK$0.439071 HK$0.443649 HK$0.441633 - -
Nov-20 2022 HK$0.440955 HK$0.438848 HK$0.444101 HK$0.440926 HK$6 -
Nov-19 2022 HK$0.440926 HK$0.439297 HK$0.452605 HK$0.452605 HK$7 -
Nov-18 2022 HK$0.452605 HK$0.452605 HK$0.452605 HK$0.452605 - -
Nov-17 2022 HK$0.452605 HK$0.452442 HK$0.456905 HK$0.455099 - -
Nov-16 2022 HK$0.455543 HK$0.350856 HK$0.457634 HK$0.350856 HK$5 -
Nov-15 2022 HK$0.350901 HK$0.314754 HK$0.357968 HK$0.317848 - -
Nov-14 2022 HK$0.317821 HK$0.314041 HK$0.499924 HK$0.499924 HK$51 -
Nov-13 2022 HK$0.499924 HK$0.499924 HK$0.499924 HK$0.499924 - -

Historical and market price analysis of ThorusStake (STHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 20 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.