Market Cap AU$3.74T 2.17%
Volume 24h AU$169.75B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
ThorusStake STHO

ThorusStake (STHO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-27 2022 AU$0.085763 AU$0.085763 AU$0.085763 AU$0.085763 - -
Nov-26 2022 AU$0.085763 AU$0.085763 AU$0.085763 AU$0.085763 - -
Nov-25 2022 AU$0.085763 AU$0.085763 AU$0.085763 AU$0.085763 - -
Nov-24 2022 AU$0.085763 AU$0.085763 AU$0.085763 AU$0.085763 - -
Nov-23 2022 AU$0.085763 AU$0.085763 AU$0.085763 AU$0.085763 - -
Nov-22 2022 AU$0.085763 AU$0.085763 AU$0.085763 AU$0.085763 - -
Nov-21 2022 AU$0.085763 AU$0.085091 AU$0.085978 AU$0.085587 - -
Nov-20 2022 AU$0.085456 AU$0.085047 AU$0.086066 AU$0.08545 AU$1 -
Nov-19 2022 AU$0.08545 AU$0.085135 AU$0.087714 AU$0.087714 AU$1 -
Nov-18 2022 AU$0.087714 AU$0.087714 AU$0.087714 AU$0.087714 - -
Nov-17 2022 AU$0.087714 AU$0.087682 AU$0.088547 AU$0.088197 - -
Nov-16 2022 AU$0.088283 AU$0.067995 AU$0.088688 AU$0.067995 AU$1 -
Nov-15 2022 AU$0.068004 AU$0.060998 AU$0.069373 AU$0.061598 - -
Nov-14 2022 AU$0.061593 AU$0.06086 AU$0.096884 AU$0.096884 AU$10 -
Nov-13 2022 AU$0.096884 AU$0.096884 AU$0.096884 AU$0.096884 - -

Historical and market price analysis of ThorusStake (STHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 20 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.