Market Cap R43.25T 2.43%
Volume 24h R2.79T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
THORChain (ERC20) RUNE

THORChain (ERC20) (RUNE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-19 2023 R3.7806 R3.7602 R3.7806 R3.7602 R15,341 -
Jul-18 2023 R3.7549 R3.6425 R3.8548 R3.8515 R16,113 -
Jul-17 2023 R3.8500 R3.7614 R3.8779 R3.8389 R86,626 -
Jul-16 2023 R3.8758 R3.8630 R19.07 R5.581 R242,945 -
Jul-15 2023 R5.581 R5.550 R5.598 R5.561 R15,695 -
Jul-14 2023 R5.514 R5.149 R5.648 R5.149 R3,222 -
Jul-13 2023 R5.760 R5.312 R5.760 R5.371 R20,313 -
Jul-12 2023 R5.360 R5.142 R5.402 R5.142 R46,121 -
Jul-11 2023 R5.144 R4.8645 R5.230 R4.9219 R42,536 -
Jul-10 2023 R4.9153 R4.8043 R4.9564 R4.8043 R7,102 -
Jul-09 2023 R4.8481 R4.8481 R4.9086 R4.8660 R8,043 -
Jul-08 2023 R4.8596 R4.8179 R19.71 R6.091 R93,348 -
Jul-07 2023 R5.985 R5.348 R6.026 R5.348 R99,052 -
Jul-06 2023 R5.377 R4.6964 R5.486 R4.7212 R96,935 -
Jul-05 2023 R4.6788 R4.6743 R20.18 R6.043 R11,694 -

Historical and market price analysis of THORChain (ERC20) (RUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 912 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.