Market Cap MX$39.39T 2.66%
Volume 24h MX$3.11T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 44 Seconds ago
THORChain (ERC20) RUNE

THORChain (ERC20) (RUNE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-19 2023 MX$3.4512 MX$3.4326 MX$3.4512 MX$3.4326 MX$14,005 -
Jul-18 2023 MX$3.4278 MX$3.3252 MX$3.5190 MX$3.5159 MX$14,709 -
Jul-17 2023 MX$3.5146 MX$3.4337 MX$3.5400 MX$3.5044 MX$79,079 -
Jul-16 2023 MX$3.5382 MX$3.5264 MX$17.41 MX$5.094 MX$221,779 -
Jul-15 2023 MX$5.094 MX$5.067 MX$5.111 MX$5.076 MX$14,328 -
Jul-14 2023 MX$5.034 MX$4.7006 MX$5.156 MX$4.7006 MX$2,941 -
Jul-13 2023 MX$5.258 MX$4.8497 MX$5.258 MX$4.9035 MX$18,543 -
Jul-12 2023 MX$4.8932 MX$4.6941 MX$4.9317 MX$4.6941 MX$42,103 -
Jul-11 2023 MX$4.6960 MX$4.4407 MX$4.7746 MX$4.4931 MX$38,831 -
Jul-10 2023 MX$4.4871 MX$4.3857 MX$4.5246 MX$4.3857 MX$6,483 -
Jul-09 2023 MX$4.4257 MX$4.4257 MX$4.4810 MX$4.4421 MX$7,342 -
Jul-08 2023 MX$4.4362 MX$4.3982 MX$17.99 MX$5.560 MX$85,216 -
Jul-07 2023 MX$5.464 MX$4.8825 MX$5.501 MX$4.8825 MX$90,423 -
Jul-06 2023 MX$4.9087 MX$4.2873 MX$5.008 MX$4.3099 MX$88,490 -
Jul-05 2023 MX$4.2712 MX$4.2670 MX$18.42 MX$5.516 MX$10,675 -

Historical and market price analysis of THORChain (ERC20) (RUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 912 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93432 MXN.