Market Cap AU$3.56T 1.99%
Volume 24h AU$217.03B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
THORChain (ERC20) RUNE

THORChain (ERC20) (RUNE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-19 2023 AU$0.30972 AU$0.308052 AU$0.30972 AU$0.308052 AU$1,257 -
Jul-18 2023 AU$0.30762 AU$0.298409 AU$0.3158 AU$0.31553 AU$1,320 -
Jul-17 2023 AU$0.315408 AU$0.308147 AU$0.317693 AU$0.314498 AU$7,097 -
Jul-16 2023 AU$0.317524 AU$0.316468 AU$1.5624 AU$0.457216 AU$19,903 -
Jul-15 2023 AU$0.457224 AU$0.45475 AU$0.458682 AU$0.455599 AU$1,286 -
Jul-14 2023 AU$0.45179 AU$0.421843 AU$0.462767 AU$0.421843 AU$264 -
Jul-13 2023 AU$0.471892 AU$0.435222 AU$0.471892 AU$0.440047 AU$1,664 -
Jul-12 2023 AU$0.439124 AU$0.421258 AU$0.44258 AU$0.421258 AU$3,778 -
Jul-11 2023 AU$0.421427 AU$0.398521 AU$0.428481 AU$0.403223 AU$3,485 -
Jul-10 2023 AU$0.402681 AU$0.393586 AU$0.406046 AU$0.393586 AU$582 -
Jul-09 2023 AU$0.397175 AU$0.397175 AU$0.402131 AU$0.398641 AU$659 -
Jul-08 2023 AU$0.398117 AU$0.3947 AU$1.6151 AU$0.499043 AU$7,647 -
Jul-07 2023 AU$0.49039 AU$0.438162 AU$0.493747 AU$0.438162 AU$8,115 -
Jul-06 2023 AU$0.440515 AU$0.384751 AU$0.449469 AU$0.386779 AU$7,941 -
Jul-05 2023 AU$0.383306 AU$0.382934 AU$1.6534 AU$0.495082 AU$958 -

Historical and market price analysis of THORChain (ERC20) (RUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 912 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51971 AUD.