Market Cap CA$3.18T 1.8%
Volume 24h CA$209.13B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 50 Seconds ago
THORChain (ERC20) RUNE

THORChain (ERC20) (RUNE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-19 2023 CA$0.278675 CA$0.277174 CA$0.278675 CA$0.277174 CA$1,131 -
Jul-18 2023 CA$0.276785 CA$0.268497 CA$0.284145 CA$0.283902 CA$1,188 -
Jul-17 2023 CA$0.283792 CA$0.27726 CA$0.285849 CA$0.282974 CA$6,385 -
Jul-16 2023 CA$0.285696 CA$0.284747 CA$1.4058 CA$0.411386 CA$17,908 -
Jul-15 2023 CA$0.411393 CA$0.409167 CA$0.412705 CA$0.409931 CA$1,157 -
Jul-14 2023 CA$0.406505 CA$0.379559 CA$0.416381 CA$0.379559 CA$238 -
Jul-13 2023 CA$0.424591 CA$0.391597 CA$0.424591 CA$0.395938 CA$1,497 -
Jul-12 2023 CA$0.395108 CA$0.379033 CA$0.398217 CA$0.379033 CA$3,400 -
Jul-11 2023 CA$0.379185 CA$0.358575 CA$0.385532 CA$0.362805 CA$3,135 -
Jul-10 2023 CA$0.362318 CA$0.354134 CA$0.365346 CA$0.354134 CA$524 -
Jul-09 2023 CA$0.357364 CA$0.357364 CA$0.361823 CA$0.358682 CA$593 -
Jul-08 2023 CA$0.358212 CA$0.355137 CA$1.4532 CA$0.449021 CA$6,881 -
Jul-07 2023 CA$0.441235 CA$0.394243 CA$0.444255 CA$0.394243 CA$7,301 -
Jul-06 2023 CA$0.396359 CA$0.346185 CA$0.404416 CA$0.34801 CA$7,145 -
Jul-05 2023 CA$0.344885 CA$0.34455 CA$1.4877 CA$0.445456 CA$862 -

Historical and market price analysis of THORChain (ERC20) (RUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 912 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.