Market Cap HK$18.19T 3.18%
Volume 24h HK$1.43T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
THORChain (ERC20) RUNE

THORChain (ERC20) (RUNE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-19 2023 HK$1.5928 HK$1.5842 HK$1.5928 HK$1.5842 HK$6,464 -
Jul-18 2023 HK$1.5820 HK$1.5346 HK$1.6241 HK$1.6227 HK$6,789 -
Jul-17 2023 HK$1.6221 HK$1.5847 HK$1.6338 HK$1.6174 HK$36,497 -
Jul-16 2023 HK$1.6329 HK$1.6275 HK$8.035 HK$2.3514 HK$102,357 -
Jul-15 2023 HK$2.3514 HK$2.3387 HK$2.3589 HK$2.3430 HK$6,613 -
Jul-14 2023 HK$2.3235 HK$2.1694 HK$2.3799 HK$2.1694 HK$1,358 -
Jul-13 2023 HK$2.4268 HK$2.2382 HK$2.4268 HK$2.2631 HK$8,558 -
Jul-12 2023 HK$2.2583 HK$2.1664 HK$2.2761 HK$2.1664 HK$19,432 -
Jul-11 2023 HK$2.1673 HK$2.0495 HK$2.2036 HK$2.0737 HK$17,921 -
Jul-10 2023 HK$2.0709 HK$2.0241 HK$2.0882 HK$2.0241 HK$2,992 -
Jul-09 2023 HK$2.0426 HK$2.0426 HK$2.0681 HK$2.0501 HK$3,389 -
Jul-08 2023 HK$2.0474 HK$2.0298 HK$8.306 HK$2.5665 HK$39,330 -
Jul-07 2023 HK$2.5220 HK$2.2534 HK$2.5392 HK$2.2534 HK$41,733 -
Jul-06 2023 HK$2.2655 HK$1.9787 HK$2.3115 HK$1.9891 HK$40,841 -
Jul-05 2023 HK$1.9712 HK$1.9693 HK$8.503 HK$2.5461 HK$4,927 -

Historical and market price analysis of THORChain (ERC20) (RUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 912 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.