Market Cap RM11.07T 3.62%
Volume 24h RM831.65B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 40 Seconds ago
THORChain (ERC20) RUNE

THORChain (ERC20) (RUNE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-19 2023 RM0.969273 RM0.964052 RM0.969273 RM0.964052 RM3,933 -
Jul-18 2023 RM0.9627 RM0.933875 RM0.9883 RM0.987455 RM4,131 -
Jul-17 2023 RM0.987073 RM0.964352 RM0.9942 RM0.984225 RM22,209 -
Jul-16 2023 RM0.9936 RM0.9903 RM4.8896 RM1.4308 RM62,286 -
Jul-15 2023 RM1.4308 RM1.4231 RM1.4354 RM1.4258 RM4,024 -
Jul-14 2023 RM1.4138 RM1.3201 RM1.4482 RM1.3201 RM826 -
Jul-13 2023 RM1.4767 RM1.3620 RM1.4767 RM1.3771 RM5,208 -
Jul-12 2023 RM1.3742 RM1.3183 RM1.3850 RM1.3183 RM11,824 -
Jul-11 2023 RM1.3188 RM1.2471 RM1.3409 RM1.2618 RM10,905 -
Jul-10 2023 RM1.2601 RM1.2317 RM1.2707 RM1.2317 RM1,821 -
Jul-09 2023 RM1.2429 RM1.2429 RM1.2584 RM1.2475 RM2,062 -
Jul-08 2023 RM1.2459 RM1.2352 RM5.054 RM1.5617 RM23,933 -
Jul-07 2023 RM1.5346 RM1.3712 RM1.5451 RM1.3712 RM25,395 -
Jul-06 2023 RM1.3785 RM1.2040 RM1.4066 RM1.2104 RM24,852 -
Jul-05 2023 RM1.1995 RM1.1983 RM5.174 RM1.5493 RM2,998 -

Historical and market price analysis of THORChain (ERC20) (RUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 912 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.