Market Cap CN¥16.99T 2.17%
Volume 24h CN¥1.03T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 33 Seconds ago
THORChain (ERC20) RUNE

THORChain (ERC20) (RUNE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-19 2023 CN¥1.4752 CN¥1.4673 CN¥1.4752 CN¥1.4673 CN¥5,987 -
Jul-18 2023 CN¥1.4652 CN¥1.4214 CN¥1.5042 CN¥1.5029 CN¥6,288 -
Jul-17 2023 CN¥1.5023 CN¥1.4677 CN¥1.5132 CN¥1.4980 CN¥33,803 -
Jul-16 2023 CN¥1.5124 CN¥1.5074 CN¥7.442 CN¥2.1778 CN¥94,803 -
Jul-15 2023 CN¥2.1778 CN¥2.1661 CN¥2.1848 CN¥2.1701 CN¥6,125 -
Jul-14 2023 CN¥2.1520 CN¥2.0093 CN¥2.2042 CN¥2.0093 CN¥1,257 -
Jul-13 2023 CN¥2.2477 CN¥2.0730 CN¥2.2477 CN¥2.0960 CN¥7,926 -
Jul-12 2023 CN¥2.0916 CN¥2.0065 CN¥2.1081 CN¥2.0065 CN¥17,997 -
Jul-11 2023 CN¥2.0073 CN¥1.8982 CN¥2.0409 CN¥1.9206 CN¥16,599 -
Jul-10 2023 CN¥1.9180 CN¥1.8747 CN¥1.9341 CN¥1.8747 CN¥2,771 -
Jul-09 2023 CN¥1.8918 CN¥1.8918 CN¥1.9154 CN¥1.8988 CN¥3,139 -
Jul-08 2023 CN¥1.8963 CN¥1.8800 CN¥7.693 CN¥2.3770 CN¥36,427 -
Jul-07 2023 CN¥2.3358 CN¥2.0870 CN¥2.3518 CN¥2.0870 CN¥38,652 -
Jul-06 2023 CN¥2.0982 CN¥1.8326 CN¥2.1409 CN¥1.8423 CN¥37,826 -
Jul-05 2023 CN¥1.8257 CN¥1.8240 CN¥7.875 CN¥2.3582 CN¥4,563 -

Historical and market price analysis of THORChain (ERC20) (RUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 912 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.