Market Cap Bs.84.89T 3.7%
Volume 24h Bs.5.90T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 7 Seconds ago
THORChain (ERC20) RUNE

THORChain (ERC20) (RUNE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-19 2023 Bs.7.423 Bs.7.384 Bs.7.423 Bs.7.384 Bs.30,126 -
Jul-18 2023 Bs.7.373 Bs.7.152 Bs.7.569 Bs.7.563 Bs.31,641 -
Jul-17 2023 Bs.7.560 Bs.7.386 Bs.7.615 Bs.7.538 Bs.170,106 -
Jul-16 2023 Bs.7.611 Bs.7.585 Bs.37.45 Bs.10.95 Bs.477,070 -
Jul-15 2023 Bs.10.95 Bs.10.90 Bs.10.99 Bs.10.92 Bs.30,820 -
Jul-14 2023 Bs.10.82 Bs.10.11 Bs.11.09 Bs.10.11 Bs.6,327 -
Jul-13 2023 Bs.11.31 Bs.10.43 Bs.11.31 Bs.10.54 Bs.39,888 -
Jul-12 2023 Bs.10.52 Bs.10.09 Bs.10.60 Bs.10.09 Bs.90,568 -
Jul-11 2023 Bs.10.10 Bs.9.552 Bs.10.27 Bs.9.665 Bs.83,529 -
Jul-10 2023 Bs.9.652 Bs.9.434 Bs.9.732 Bs.9.434 Bs.13,946 -
Jul-09 2023 Bs.9.520 Bs.9.520 Bs.9.639 Bs.9.555 Bs.15,794 -
Jul-08 2023 Bs.9.542 Bs.9.460 Bs.38.71 Bs.11.96 Bs.183,308 -
Jul-07 2023 Bs.11.75 Bs.10.50 Bs.11.83 Bs.10.50 Bs.194,508 -
Jul-06 2023 Bs.10.55 Bs.9.222 Bs.10.77 Bs.9.271 Bs.190,351 -
Jul-05 2023 Bs.9.187 Bs.9.178 Bs.39.63 Bs.11.86 Bs.22,964 -

Historical and market price analysis of THORChain (ERC20) (RUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 912 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.