Market Cap zł9.45T 0.16%
Volume 24h zł615.43B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 43 Seconds ago
THORChain (ERC20) RUNE

THORChain (ERC20) (RUNE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-19 2023 zł0.823324 zł0.818889 zł0.823324 zł0.818889 zł3,341 -
Jul-18 2023 zł0.817741 zł0.793256 zł0.839486 zł0.838769 zł3,509 -
Jul-17 2023 zł0.838444 zł0.819144 zł0.844519 zł0.836025 zł18,865 -
Jul-16 2023 zł0.844069 zł0.841264 zł4.1533 zł1.2154 zł52,907 -
Jul-15 2023 zł1.2154 zł1.2088 zł1.2193 zł1.2111 zł3,418 -
Jul-14 2023 zł1.2009 zł1.1213 zł1.2301 zł1.1213 zł702 -
Jul-13 2023 zł1.2544 zł1.1569 zł1.2544 zł1.1697 zł4,424 -
Jul-12 2023 zł1.1673 zł1.1198 zł1.1765 zł1.1198 zł10,044 -
Jul-11 2023 zł1.1202 zł1.0593 zł1.1390 zł1.0718 zł9,263 -
Jul-10 2023 zł1.0704 zł1.0462 zł1.0793 zł1.0462 zł1,547 -
Jul-09 2023 zł1.0558 zł1.0558 zł1.0689 zł1.0597 zł1,752 -
Jul-08 2023 zł1.0583 zł1.0492 zł4.2934 zł1.3265 zł20,329 -
Jul-07 2023 zł1.3035 zł1.1647 zł1.3125 zł1.1647 zł21,571 -
Jul-06 2023 zł1.1710 zł1.0227 zł1.1948 zł1.0281 zł21,110 -
Jul-05 2023 zł1.0189 zł1.0179 zł4.3953 zł1.3160 zł2,547 -

Historical and market price analysis of THORChain (ERC20) (RUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 912 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.