Market Cap CHF2.12T 3.31%
Volume 24h CHF165.22B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
THORChain (ERC20) RUNE

THORChain (ERC20) (RUNE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-19 2023 CHF0.1856 CHF0.1846 CHF0.1856 CHF0.1846 CHF753 -
Jul-18 2023 CHF0.184342 CHF0.178822 CHF0.189244 CHF0.189082 CHF791 -
Jul-17 2023 CHF0.189009 CHF0.184658 CHF0.190378 CHF0.188463 CHF4,253 -
Jul-16 2023 CHF0.190277 CHF0.189644 CHF0.936293 CHF0.273988 CHF11,927 -
Jul-15 2023 CHF0.273992 CHF0.27251 CHF0.274866 CHF0.273018 CHF771 -
Jul-14 2023 CHF0.270736 CHF0.25279 CHF0.277314 CHF0.25279 CHF158 -
Jul-13 2023 CHF0.282782 CHF0.260808 CHF0.282782 CHF0.263699 CHF997 -
Jul-12 2023 CHF0.263146 CHF0.25244 CHF0.265217 CHF0.25244 CHF2,264 -
Jul-11 2023 CHF0.252541 CHF0.238815 CHF0.256768 CHF0.241632 CHF2,088 -
Jul-10 2023 CHF0.241308 CHF0.235857 CHF0.243324 CHF0.235857 CHF349 -
Jul-09 2023 CHF0.238008 CHF0.238008 CHF0.240978 CHF0.238886 CHF395 -
Jul-08 2023 CHF0.238573 CHF0.236525 CHF0.967876 CHF0.299053 CHF4,583 -
Jul-07 2023 CHF0.293867 CHF0.26257 CHF0.295879 CHF0.26257 CHF4,863 -
Jul-06 2023 CHF0.26398 CHF0.230563 CHF0.269345 CHF0.231778 CHF4,759 -
Jul-05 2023 CHF0.229697 CHF0.229474 CHF0.9908 CHF0.296679 CHF574 -

Historical and market price analysis of THORChain (ERC20) (RUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 912 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.