Market Cap AU$3.37T 2.07%
Volume 24h AU$161.88B
BTC % 50.27% -0.08%
ETH % 16.09% -1.24%
Coins 27.988 +3
Exchanges 885
Last update 57 Seconds ago
Theopetra THEO

Theopetra (THEO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-05 2024 AU$0.034117 AU$0.034117 AU$0.03583 AU$0.03583 AU$504 -
Jul-04 2024 AU$0.03583 AU$0.026292 AU$0.03583 AU$0.027224 AU$6,572 -
Jul-03 2024 AU$0.02768 AU$0.02768 AU$0.029571 AU$0.029571 AU$1,642 -
Jul-02 2024 AU$0.029571 AU$0.029571 AU$0.029571 AU$0.029571 - -
Jul-01 2024 AU$0.029571 AU$0.029571 AU$0.029571 AU$0.029571 - -
Jun-30 2024 AU$0.029571 AU$0.027524 AU$0.029571 AU$0.027524 AU$3,362 -
Jun-29 2024 AU$0.027524 AU$0.027524 AU$0.042529 AU$0.042529 AU$15,809 -
Jun-28 2024 AU$0.044321 AU$0.044321 AU$0.045457 AU$0.045385 AU$474 -
Jun-27 2024 AU$0.045385 AU$0.042769 AU$0.045385 AU$0.042769 AU$454 -
Jun-26 2024 AU$0.042769 AU$0.039305 AU$0.042769 AU$0.040939 AU$5,048 -
Jun-25 2024 AU$0.041393 AU$0.031005 AU$0.041393 AU$0.031005 AU$5,533 -
Jun-24 2024 AU$0.031005 AU$0.030636 AU$0.031005 AU$0.030636 AU$3,507 -
Jun-23 2024 AU$0.030636 AU$0.030636 AU$0.030664 AU$0.030664 AU$121 -
Jun-22 2024 AU$0.030664 AU$0.027698 AU$0.030664 AU$0.027698 AU$2,250 -
Jun-21 2024 AU$0.027698 AU$0.027698 AU$0.031572 AU$0.029161 AU$7,561 -

Historical and market price analysis of Theopetra (THEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 479 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48137 AUD.