Market Cap MX$40.76T -2.3%
Volume 24h MX$2.16T -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 3 Seconds ago
THENODE THE

THENODE (THE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-16 2023 MX$0.179281 MX$0.179281 MX$0.179281 MX$0.179281 - -
Oct-15 2023 MX$0.179281 MX$0.179281 MX$0.179281 MX$0.179281 - -
Oct-14 2023 MX$0.179281 MX$0.179281 MX$0.179281 MX$0.179281 - -
Oct-13 2023 MX$0.179281 MX$0.179281 MX$0.179281 MX$0.179281 - -
Oct-12 2023 MX$0.179281 MX$0.179281 MX$0.179281 MX$0.179281 - -
Oct-11 2023 MX$0.179281 MX$0.179281 MX$0.179281 MX$0.179281 - -
Oct-10 2023 MX$0.179281 MX$0.179281 MX$0.179323 MX$0.179306 - -
Oct-09 2023 MX$0.179317 MX$0.179254 MX$0.179395 MX$0.179395 MX$5 -
Oct-08 2023 MX$0.179369 MX$0.179348 MX$0.179407 MX$0.179378 MX$5 -
Oct-07 2023 MX$0.179374 MX$0.179349 MX$0.179404 MX$0.179374 MX$5 -
Oct-06 2023 MX$0.17934 MX$0.179268 MX$0.179383 MX$0.17931 MX$5 -
Oct-05 2023 MX$0.179337 MX$0.179273 MX$0.179347 MX$0.179291 MX$5 -
Oct-04 2023 MX$0.179281 MX$0.179252 MX$0.17933 MX$0.179296 MX$5 -
Oct-03 2023 MX$0.179303 MX$0.179247 MX$0.179309 MX$0.179302 MX$5 -
Oct-02 2023 MX$0.179305 MX$0.179249 MX$0.179405 MX$0.179249 MX$5 -

Historical and market price analysis of THENODE (THE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1389 days, from day 07-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91185 MXN.